AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 15,20 | 15,20 | 15,35 | 15,35 | 153 | +1,19% |
| 2017-10-16 | 15,17 | 15,17 | 15,17 | 15,17 | 76 | +0,00% |
| 2017-10-13 | 15,17 | 15,17 | 15,17 | 15,17 | 76 | +0,00% |
| 2017-10-12 | 15,30 | 15,17 | 15,30 | 15,17 | 759 | -0,85% |
| 2017-10-06 | 15,30 | 15,30 | 15,30 | 15,30 | 153 | +1,66% |
| 2017-10-05 | 15,90 | 15,00 | 15,90 | 15,05 | 15.777 | -5,35% |
| 2017-10-04 | 15,90 | 15,90 | 15,90 | 15,90 | 48 | +0,00% |
| 2017-10-03 | 15,90 | 15,90 | 15,90 | 15,90 | 48 | +0,00% |
| 2017-10-02 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | +1,27% |
| 2017-09-28 | 15,70 | 15,70 | 15,70 | 15,70 | 2.355 | +0,64% |
| 2017-09-27 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | +0,00% |
| 2017-09-26 | 15,40 | 15,40 | 15,60 | 15,60 | 466 | +1,30% |
| 2017-09-25 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2017-09-22 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +0,00% |
| 2017-09-21 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2017-09-20 | 15,90 | 15,40 | 15,90 | 15,40 | 8.027 | -3,14% |
| 2017-09-19 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2017-09-18 | 15,90 | 15,90 | 15,90 | 15,90 | 477 | +1,60% |
| 2017-09-15 | 15,65 | 15,65 | 15,65 | 15,65 | 626 | +0,00% |
| 2017-09-14 | 15,75 | 15,60 | 15,75 | 15,65 | 4.382 | -0,95% |
