AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 16,25 | 16,25 | 16,25 | 16,25 | 81 | +0,00% |
| 2017-08-03 | 16,25 | 16,25 | 16,25 | 16,25 | 16 | +0,00% |
| 2017-08-02 | 16,21 | 16,21 | 16,25 | 16,25 | 1.475 | +0,00% |
| 2017-08-01 | 16,25 | 16,25 | 16,25 | 16,25 | 16 | +0,00% |
| 2017-07-31 | 16,00 | 16,00 | 16,25 | 16,25 | 971 | +1,82% |
| 2017-07-28 | 15,55 | 15,50 | 16,20 | 15,96 | 5.880 | +2,97% |
| 2017-07-27 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +1,17% |
| 2017-07-26 | 16,00 | 15,32 | 16,40 | 15,32 | 6.976 | -3,65% |
| 2017-07-21 | 15,90 | 15,90 | 15,90 | 15,90 | 2.067 | +0,00% |
| 2017-07-20 | 15,90 | 15,90 | 16,20 | 15,90 | 1.873 | +0,00% |
| 2017-07-19 | 15,89 | 15,89 | 15,90 | 15,90 | 1.176 | +0,00% |
| 2017-07-18 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | +0,00% |
| 2017-07-14 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | -0,06% |
| 2017-07-12 | 16,00 | 15,91 | 16,00 | 15,91 | 1.353 | -0,56% |
| 2017-07-07 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,57% |
| 2017-07-05 | 16,40 | 15,91 | 16,40 | 15,91 | 5.443 | -2,99% |
| 2017-07-04 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +0,00% |
| 2017-07-03 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | +0,00% |
| 2017-06-30 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | +0,00% |
| 2017-06-29 | 16,40 | 16,40 | 16,40 | 16,40 | 49 | +0,00% |
