AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | +0,00% |
| 2017-06-27 | 16,40 | 16,40 | 16,40 | 16,40 | 164 | -0,36% |
| 2017-06-26 | 16,01 | 16,01 | 16,46 | 16,46 | 853 | +2,81% |
| 2017-06-23 | 16,01 | 16,01 | 16,01 | 16,01 | 80 | -0,56% |
| 2017-06-22 | 16,10 | 16,10 | 16,10 | 16,10 | 161 | -5,13% |
| 2017-06-21 | 16,97 | 16,97 | 16,97 | 16,97 | 85 | +1,01% |
| 2017-06-20 | 16,80 | 16,80 | 16,80 | 16,80 | 168 | +0,00% |
| 2017-06-19 | 16,80 | 16,80 | 16,80 | 16,80 | 168 | -1,00% |
| 2017-06-16 | 16,97 | 16,96 | 16,97 | 16,97 | 730 | +0,00% |
| 2017-06-14 | 16,97 | 16,97 | 16,97 | 16,97 | 17 | +0,00% |
| 2017-06-13 | 16,97 | 16,97 | 16,97 | 16,97 | 17 | +0,00% |
| 2017-06-12 | 16,90 | 16,90 | 16,97 | 16,97 | 863 | +0,41% |
| 2017-06-09 | 16,90 | 16,90 | 16,90 | 16,90 | 1.082 | +0,84% |
| 2017-06-06 | 16,76 | 16,76 | 16,76 | 16,76 | 168 | +0,00% |
| 2017-06-05 | 16,90 | 16,76 | 16,90 | 16,76 | 2.946 | +0,00% |
| 2017-06-02 | 16,76 | 16,76 | 16,76 | 16,76 | 1.844 | +0,06% |
| 2017-05-26 | 16,75 | 16,75 | 16,75 | 16,75 | 84 | +0,00% |
| 2017-05-25 | 16,75 | 16,75 | 16,75 | 16,75 | 84 | +0,00% |
| 2017-05-24 | 16,80 | 16,75 | 16,80 | 16,75 | 1.893 | -1,35% |
| 2017-05-23 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +1,68% |
