AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 16,69 | 16,69 | 16,70 | 16,70 | 568 | +0,00% |
| 2017-05-17 | 16,70 | 16,70 | 16,70 | 16,70 | 84 | -0,54% |
| 2017-05-15 | 16,60 | 16,59 | 16,79 | 16,79 | 5.878 | +0,84% |
| 2017-05-10 | 16,20 | 16,20 | 16,65 | 16,65 | 2.419 | +2,78% |
| 2017-05-09 | 16,55 | 16,20 | 16,56 | 16,20 | 5.081 | -2,11% |
| 2017-05-08 | 16,55 | 16,55 | 16,55 | 16,55 | 116 | -1,49% |
| 2017-05-05 | 16,80 | 16,80 | 16,80 | 16,80 | 84 | +0,00% |
| 2017-05-04 | 16,80 | 16,80 | 16,80 | 16,80 | 50 | +0,06% |
| 2017-05-02 | 16,80 | 16,60 | 16,80 | 16,79 | 11.738 | +0,06% |
| 2017-04-27 | 16,78 | 16,78 | 16,78 | 16,78 | 151 | -0,12% |
| 2017-04-26 | 16,53 | 16,53 | 16,80 | 16,80 | 5.208 | -1,18% |
| 2017-04-25 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | +0,00% |
| 2017-04-20 | 17,00 | 17,00 | 17,00 | 17,00 | 2.312 | +0,00% |
| 2017-04-19 | 16,94 | 16,94 | 17,07 | 17,00 | 2.552 | +0,41% |
| 2017-03-20 | 16,93 | 16,93 | 16,93 | 16,93 | 102 | +0,06% |
| 2017-03-16 | 16,92 | 16,92 | 16,92 | 16,92 | 508 | -0,12% |
| 2017-03-15 | 16,94 | 16,94 | 16,94 | 16,94 | 17 | -0,12% |
| 2017-03-14 | 16,96 | 16,96 | 16,96 | 16,96 | 34 | -0,12% |
| 2017-03-13 | 16,98 | 16,98 | 16,98 | 16,98 | 51 | -0,12% |
| 2017-03-10 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
