AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-09 | 17,00 | 17,00 | 17,00 | 17,00 | 1.785 | -0,41% |
| 2017-03-08 | 17,07 | 17,07 | 17,07 | 17,07 | 34 | +0,00% |
| 2017-03-07 | 17,07 | 17,07 | 17,07 | 17,07 | 85 | +0,47% |
| 2017-03-06 | 16,99 | 16,99 | 16,99 | 16,99 | 85 | -0,12% |
| 2017-03-03 | 17,01 | 17,01 | 17,01 | 17,01 | 85 | -0,12% |
| 2017-03-02 | 17,03 | 17,03 | 17,03 | 17,03 | 85 | -0,12% |
| 2017-02-28 | 17,05 | 17,05 | 17,05 | 17,05 | 631 | -0,12% |
| 2017-02-27 | 17,07 | 17,07 | 17,07 | 17,07 | 85 | +0,00% |
| 2017-02-24 | 17,07 | 17,07 | 17,07 | 17,07 | 34 | +0,41% |
| 2017-02-22 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | +0,00% |
| 2017-02-21 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | +0,00% |
| 2017-02-20 | 17,29 | 16,99 | 17,50 | 17,00 | 12.880 | -1,73% |
| 2017-02-17 | 17,10 | 17,10 | 17,30 | 17,30 | 3.458 | +1,76% |
| 2017-02-15 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-02-14 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | +0,00% |
| 2017-02-13 | 17,00 | 17,00 | 17,00 | 17,00 | 4.420 | -2,02% |
| 2017-02-10 | 17,35 | 17,30 | 17,35 | 17,35 | 954 | +2,06% |
| 2017-02-08 | 17,00 | 16,99 | 17,00 | 17,00 | 1.377 | +0,00% |
| 2017-02-07 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-02-06 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
