AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-02-01 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-01-31 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | +0,00% |
| 2017-01-30 | 17,00 | 16,99 | 17,00 | 17,00 | 680 | +0,00% |
| 2017-01-26 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | -1,16% |
| 2017-01-25 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | +0,00% |
| 2017-01-24 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | +0,00% |
| 2017-01-23 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | +0,00% |
| 2017-01-20 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | +1,24% |
| 2017-01-19 | 16,80 | 16,79 | 16,99 | 16,99 | 1.865 | +1,13% |
| 2017-01-17 | 16,60 | 16,60 | 16,89 | 16,80 | 335 | +1,51% |
| 2017-01-16 | 16,55 | 16,55 | 16,55 | 16,55 | 99 | +0,00% |
| 2017-01-13 | 16,65 | 16,55 | 16,74 | 16,55 | 1.748 | +0,00% |
| 2017-01-12 | 16,55 | 16,55 | 16,55 | 16,55 | 166 | +0,00% |
| 2017-01-11 | 16,70 | 16,55 | 16,75 | 16,55 | 1.770 | +0,00% |
| 2017-01-10 | 16,66 | 16,55 | 16,66 | 16,55 | 4.701 | -1,49% |
| 2017-01-09 | 16,80 | 16,80 | 16,80 | 16,80 | 2.688 | -0,06% |
| 2017-01-05 | 16,81 | 16,81 | 16,81 | 16,81 | 2.269 | -1,12% |
| 2017-01-04 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | -0,29% |
