AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-19 | 15,20 | 15,20 | 15,90 | 15,90 | 3.244 | +1,27% |
| 2019-02-15 | 15,50 | 15,50 | 15,70 | 15,70 | 1.348 | +2,61% |
| 2019-02-13 | 16,00 | 15,30 | 16,00 | 15,30 | 788 | -4,38% |
| 2019-02-12 | 16,10 | 16,00 | 16,20 | 16,00 | 4.023 | +0,00% |
| 2019-02-11 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,63% |
| 2019-02-08 | 15,90 | 15,90 | 15,90 | 15,90 | 1.924 | +0,00% |
| 2019-02-07 | 15,90 | 15,90 | 15,90 | 15,90 | 238 | -0,63% |
| 2019-02-06 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,63% |
| 2019-02-04 | 15,40 | 15,40 | 15,90 | 15,90 | 1.180 | +3,25% |
| 2019-02-01 | 15,00 | 15,00 | 15,40 | 15,40 | 1.754 | +1,99% |
| 2019-01-30 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2019-01-29 | 15,10 | 15,10 | 15,10 | 15,10 | 30 | +0,00% |
| 2019-01-28 | 15,10 | 15,10 | 15,10 | 15,10 | 1.253 | +0,00% |
| 2019-01-23 | 15,10 | 15,10 | 15,50 | 15,10 | 2.988 | +0,00% |
| 2019-01-22 | 15,10 | 15,10 | 15,10 | 15,10 | 559 | +0,00% |
| 2019-01-21 | 15,20 | 15,10 | 15,20 | 15,10 | 1.692 | -0,66% |
| 2019-01-18 | 15,60 | 15,20 | 15,60 | 15,20 | 232 | -4,40% |
| 2019-01-17 | 15,90 | 15,90 | 15,90 | 15,90 | 779 | +0,00% |
| 2019-01-16 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2019-01-15 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
