AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 16,70 | 16,70 | 16,70 | 16,70 | 84 | +0,00% |
| 2016-11-30 | 15,27 | 15,27 | 16,70 | 16,70 | 5.655 | +9,15% |
| 2016-11-28 | 15,30 | 15,30 | 15,30 | 15,30 | 872 | -0,20% |
| 2016-11-22 | 15,33 | 15,33 | 15,33 | 15,33 | 31 | +0,00% |
| 2016-11-21 | 15,33 | 15,33 | 15,33 | 15,33 | 766 | +0,00% |
| 2016-11-18 | 15,33 | 15,33 | 15,33 | 15,33 | 77 | +0,00% |
| 2016-11-17 | 15,80 | 15,33 | 15,80 | 15,33 | 1.615 | -4,19% |
| 2016-11-16 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,57% |
| 2016-11-14 | 16,20 | 15,91 | 16,20 | 15,91 | 320 | -2,99% |
| 2016-11-10 | 16,40 | 16,40 | 16,40 | 16,40 | 49 | +0,00% |
| 2016-11-09 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | +0,00% |
| 2016-11-08 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | +0,92% |
| 2016-11-07 | 16,25 | 16,24 | 16,25 | 16,25 | 2.567 | -1,46% |
| 2016-11-02 | 17,04 | 16,49 | 17,04 | 16,49 | 383 | -3,79% |
| 2016-10-28 | 17,14 | 17,14 | 17,14 | 17,14 | 34 | +0,00% |
| 2016-10-27 | 17,14 | 17,14 | 17,14 | 17,14 | 51 | +0,00% |
| 2016-10-26 | 17,14 | 17,14 | 17,14 | 17,14 | 86 | +0,06% |
| 2016-10-25 | 17,14 | 17,13 | 17,14 | 17,13 | 171 | -0,06% |
| 2016-10-24 | 17,14 | 17,14 | 17,14 | 17,14 | 86 | +0,06% |
| 2016-10-21 | 17,14 | 17,13 | 17,14 | 17,13 | 343 | -0,06% |
