AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 13,88 | 13,88 | 14,40 | 14,40 | 1.322 | +3,75% |
| 2016-02-02 | 13,88 | 13,88 | 13,88 | 13,88 | 14 | +0,73% |
| 2016-02-01 | 13,78 | 13,78 | 13,78 | 13,78 | 69 | +0,07% |
| 2016-01-29 | 13,77 | 13,77 | 13,77 | 13,77 | 69 | +0,00% |
| 2016-01-28 | 13,71 | 13,71 | 13,77 | 13,77 | 137 | +0,66% |
| 2016-01-27 | 13,68 | 13,68 | 13,68 | 13,68 | 3.612 | +0,00% |
| 2016-01-21 | 13,68 | 13,68 | 13,68 | 13,68 | 1.135 | +0,00% |
| 2016-01-15 | 13,40 | 13,40 | 13,68 | 13,68 | 1.793 | +2,09% |
| 2016-01-14 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | +0,00% |
| 2016-01-13 | 13,18 | 13,18 | 13,40 | 13,40 | 1.365 | +1,82% |
| 2016-01-11 | 12,92 | 12,92 | 13,16 | 13,16 | 2.959 | +2,02% |
| 2015-12-30 | 12,90 | 12,90 | 12,90 | 12,90 | 194 | +0,00% |
| 2015-12-29 | 12,90 | 12,90 | 12,90 | 12,90 | 129 | +0,70% |
| 2015-12-23 | 12,95 | 12,81 | 12,95 | 12,81 | 154 | +0,08% |
| 2015-12-22 | 12,80 | 12,80 | 12,80 | 12,80 | 64 | +0,00% |
| 2015-12-21 | 12,97 | 12,80 | 12,97 | 12,80 | 233 | -1,16% |
| 2015-12-18 | 12,94 | 12,93 | 12,95 | 12,95 | 362 | -0,08% |
| 2015-12-17 | 12,96 | 12,96 | 12,96 | 12,96 | 65 | +0,00% |
| 2015-12-16 | 12,96 | 12,96 | 12,96 | 12,96 | 272 | -0,15% |
| 2015-12-15 | 12,90 | 12,90 | 12,98 | 12,98 | 2.645 | -0,15% |
