AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 13,00 | 13,00 | 13,00 | 13,00 | 325 | +3,92% |
| 2015-12-11 | 12,51 | 12,51 | 12,51 | 12,51 | 125 | +0,08% |
| 2015-12-10 | 11,70 | 11,70 | 12,50 | 12,50 | 2.988 | -7,41% |
| 2015-12-09 | 13,60 | 13,50 | 13,60 | 13,50 | 541 | -2,10% |
| 2015-12-07 | 13,79 | 13,79 | 13,79 | 13,79 | 28 | -0,07% |
| 2015-12-03 | 13,97 | 13,80 | 13,97 | 13,80 | 139 | -1,36% |
| 2015-12-02 | 13,99 | 13,99 | 13,99 | 13,99 | 28 | +0,21% |
| 2015-12-01 | 13,96 | 13,96 | 13,96 | 13,96 | 70 | -0,07% |
| 2015-11-30 | 13,97 | 13,97 | 13,97 | 13,97 | 70 | +0,00% |
| 2015-11-27 | 13,97 | 13,97 | 13,97 | 13,97 | 70 | -0,14% |
| 2015-11-26 | 13,99 | 13,99 | 13,99 | 13,99 | 70 | +0,72% |
| 2015-11-25 | 13,89 | 13,89 | 13,89 | 13,89 | 69 | -0,07% |
| 2015-11-24 | 13,90 | 13,90 | 13,90 | 13,90 | 70 | +0,00% |
| 2015-11-23 | 13,90 | 13,90 | 13,90 | 13,90 | 70 | -0,07% |
| 2015-11-19 | 13,91 | 13,91 | 13,91 | 13,91 | 70 | -0,14% |
| 2015-11-18 | 13,93 | 13,93 | 13,93 | 13,93 | 70 | +0,00% |
| 2015-11-17 | 13,93 | 13,93 | 13,93 | 13,93 | 70 | -0,14% |
| 2015-11-16 | 13,95 | 13,95 | 13,95 | 13,95 | 70 | -0,14% |
| 2015-11-13 | 13,97 | 13,97 | 13,97 | 13,97 | 70 | -0,14% |
| 2015-11-12 | 13,99 | 13,99 | 13,99 | 13,99 | 70 | +0,00% |
