AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-11 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | +0,00% |
| 2019-01-10 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | +1,92% |
| 2019-01-02 | 15,60 | 15,60 | 15,60 | 15,60 | 2.106 | -1,89% |
| 2018-12-28 | 15,90 | 15,90 | 15,90 | 15,90 | 64 | +0,00% |
| 2018-12-19 | 15,80 | 15,80 | 16,00 | 15,90 | 1.196 | +2,58% |
| 2018-12-18 | 15,40 | 15,40 | 15,50 | 15,50 | 1.285 | +0,65% |
| 2018-12-17 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +1,99% |
| 2018-12-14 | 15,10 | 15,10 | 15,10 | 15,10 | 181 | -1,31% |
| 2018-12-13 | 15,30 | 15,30 | 15,30 | 15,30 | 76 | +1,32% |
| 2018-12-12 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2018-12-11 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2018-12-10 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2018-12-07 | 15,10 | 15,10 | 15,10 | 15,10 | 211 | +0,00% |
| 2018-12-06 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2018-12-05 | 15,10 | 15,10 | 15,10 | 15,10 | 76 | +0,00% |
| 2018-12-04 | 15,10 | 15,10 | 15,10 | 15,10 | 91 | +0,00% |
| 2018-12-03 | 15,20 | 15,10 | 15,20 | 15,10 | 348 | -0,66% |
| 2018-11-19 | 15,20 | 15,20 | 15,20 | 15,20 | 1.064 | +0,00% |
| 2018-11-16 | 15,20 | 15,20 | 15,20 | 15,20 | 334 | +0,00% |
| 2018-11-15 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | +0,00% |
