AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | +0,54% |
| 2015-09-17 | 12,60 | 12,60 | 12,93 | 12,93 | 1.471 | +4,11% |
| 2015-09-16 | 12,85 | 12,42 | 12,85 | 12,42 | 990 | -2,97% |
| 2015-09-15 | 13,00 | 12,80 | 13,00 | 12,80 | 283 | -1,54% |
| 2015-09-14 | 12,98 | 12,98 | 13,00 | 13,00 | 1.298 | +0,15% |
| 2015-09-11 | 13,00 | 12,98 | 13,00 | 12,98 | 156 | -0,15% |
| 2015-09-10 | 13,00 | 13,00 | 13,00 | 13,00 | 195 | +0,00% |
| 2015-09-08 | 12,78 | 12,78 | 13,00 | 13,00 | 194 | +3,42% |
| 2015-09-07 | 12,57 | 12,57 | 12,57 | 12,57 | 38 | +0,00% |
| 2015-09-04 | 12,57 | 12,57 | 12,57 | 12,57 | 25 | +0,00% |
| 2015-09-03 | 12,47 | 12,47 | 12,57 | 12,57 | 1.942 | +1,05% |
| 2015-08-31 | 12,15 | 12,15 | 12,44 | 12,44 | 247 | +3,67% |
| 2015-08-24 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | +0,84% |
| 2015-08-18 | 11,90 | 11,90 | 11,90 | 11,90 | 60 | +0,85% |
| 2015-08-17 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2015-08-14 | 11,80 | 11,80 | 11,80 | 11,80 | 59 | +0,00% |
| 2015-08-12 | 11,80 | 11,80 | 11,80 | 11,80 | 59 | +0,00% |
| 2015-08-11 | 11,80 | 11,80 | 11,80 | 11,80 | 732 | -1,67% |
| 2015-08-03 | 11,80 | 11,80 | 12,00 | 12,00 | 662 | -1,64% |
| 2015-07-29 | 12,20 | 12,19 | 12,20 | 12,20 | 524 | -0,81% |
