AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 12,31 | 12,30 | 12,31 | 12,30 | 492 | +0,00% |
| 2015-07-24 | 12,30 | 12,30 | 12,30 | 12,30 | 62 | +0,82% |
| 2015-07-23 | 12,12 | 12,12 | 12,20 | 12,20 | 304 | +1,58% |
| 2015-07-21 | 12,01 | 12,01 | 12,01 | 12,01 | 48 | +0,00% |
| 2015-07-20 | 12,01 | 12,01 | 12,01 | 12,01 | 829 | +0,00% |
| 2015-07-17 | 12,01 | 12,01 | 12,01 | 12,01 | 120 | +0,08% |
| 2015-07-16 | 12,00 | 12,00 | 12,00 | 12,00 | 72 | +0,00% |
| 2015-07-15 | 11,80 | 11,80 | 12,00 | 12,00 | 1.193 | +2,56% |
| 2015-07-13 | 11,70 | 11,70 | 11,70 | 11,70 | 1.170 | +4,46% |
| 2015-07-10 | 11,52 | 11,20 | 11,52 | 11,20 | 1.237 | -4,27% |
| 2015-07-07 | 11,33 | 11,33 | 11,70 | 11,70 | 1.608 | +4,65% |
| 2015-07-06 | 10,55 | 10,55 | 11,18 | 11,18 | 1.327 | +5,97% |
| 2015-07-03 | 11,76 | 10,55 | 12,20 | 10,55 | 7.233 | -12,08% |
| 2015-07-02 | 13,26 | 10,61 | 13,26 | 12,00 | 8.401 | -9,98% |
| 2015-07-01 | 13,33 | 13,33 | 13,33 | 13,33 | 13 | +0,00% |
| 2015-06-25 | 13,33 | 13,33 | 13,33 | 13,33 | 133 | +0,83% |
| 2015-06-22 | 13,22 | 13,22 | 13,22 | 13,22 | 132 | -6,57% |
| 2015-06-15 | 14,12 | 14,05 | 14,15 | 14,15 | 20.520 | +0,35% |
| 2015-06-12 | 14,05 | 14,00 | 14,10 | 14,10 | 7.699 | -0,14% |
| 2015-06-11 | 14,12 | 14,12 | 14,12 | 14,12 | 2.047 | +0,86% |
