AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 14,04 | 14,04 | 14,04 | 14,04 | 42 | +0,00% |
| 2015-04-29 | 14,04 | 14,04 | 14,04 | 14,04 | 211 | +0,72% |
| 2015-04-28 | 13,75 | 13,75 | 13,94 | 13,94 | 1.391 | +2,12% |
| 2015-04-27 | 13,11 | 13,11 | 13,65 | 13,65 | 338 | +2,40% |
| 2015-04-24 | 13,33 | 13,33 | 13,33 | 13,33 | 133 | +1,76% |
| 2015-04-23 | 14,04 | 13,10 | 14,04 | 13,10 | 1.017 | -6,70% |
| 2015-04-22 | 14,04 | 14,04 | 14,04 | 14,04 | 239 | +0,00% |
| 2015-04-21 | 14,04 | 14,04 | 14,04 | 14,04 | 140 | +0,07% |
| 2015-04-20 | 14,03 | 14,03 | 14,04 | 14,03 | 1.600 | -0,07% |
| 2015-04-17 | 14,03 | 14,03 | 14,04 | 14,04 | 2.232 | +0,00% |
| 2015-04-16 | 14,04 | 14,04 | 14,04 | 14,04 | 14 | +0,00% |
| 2015-04-15 | 13,62 | 13,62 | 14,04 | 14,04 | 415 | +3,69% |
| 2015-04-10 | 13,25 | 13,25 | 13,54 | 13,54 | 1.958 | +2,19% |
| 2015-04-09 | 13,25 | 13,25 | 13,25 | 13,25 | 66 | +0,00% |
| 2015-04-08 | 13,25 | 13,25 | 13,25 | 13,25 | 132 | -1,12% |
| 2015-04-07 | 13,39 | 13,39 | 13,40 | 13,40 | 1.273 | +0,00% |
| 2015-04-02 | 13,40 | 13,40 | 13,40 | 13,40 | 1.621 | +0,00% |
| 2015-04-01 | 13,40 | 13,40 | 13,40 | 13,40 | 134 | +0,00% |
| 2015-03-31 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | +0,00% |
| 2015-03-30 | 13,30 | 13,29 | 13,40 | 13,40 | 3.470 | +0,75% |
