AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-27 | 13,30 | 13,30 | 13,30 | 13,30 | 200 | +0,15% |
| 2015-03-26 | 12,75 | 12,75 | 13,28 | 13,28 | 651 | +4,57% |
| 2015-03-19 | 12,70 | 12,70 | 12,70 | 12,70 | 127 | +1,36% |
| 2015-03-17 | 12,53 | 12,53 | 12,53 | 12,53 | 25 | +0,00% |
| 2015-03-16 | 12,53 | 12,53 | 12,53 | 12,53 | 63 | +0,00% |
| 2015-03-13 | 12,53 | 12,53 | 12,53 | 12,53 | 125 | +0,80% |
| 2015-03-12 | 12,90 | 12,43 | 12,90 | 12,43 | 380 | +24,30% |
| 2015-03-11 | 0,00 | 0,00 | 0,00 | 10,00 | -22,48% | |
| 2015-03-06 | 12,85 | 12,85 | 12,90 | 12,90 | 900 | +3,61% |
| 2015-03-05 | 12,50 | 12,45 | 12,51 | 12,45 | 1.225 | -0,40% |
| 2015-03-04 | 12,50 | 12,50 | 12,50 | 12,50 | 38 | +0,00% |
| 2015-03-03 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2015-03-02 | 12,50 | 12,50 | 12,50 | 12,50 | 62 | +0,00% |
| 2015-02-27 | 13,00 | 12,50 | 13,00 | 12,50 | 357 | -5,16% |
| 2015-02-25 | 13,18 | 13,18 | 13,18 | 13,18 | 40 | +1,38% |
| 2015-02-13 | 13,00 | 13,00 | 13,00 | 13,00 | 6.344 | +1,96% |
| 2015-02-12 | 12,75 | 12,75 | 12,75 | 12,75 | 64 | +0,00% |
| 2015-02-11 | 12,75 | 12,75 | 12,75 | 12,75 | 64 | -0,39% |
| 2015-02-05 | 13,40 | 12,80 | 13,40 | 12,80 | 3.041 | -4,48% |
| 2015-02-04 | 13,10 | 13,00 | 13,40 | 13,40 | 4.256 | +2,21% |
