AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 13,10 | 13,10 | 13,11 | 13,11 | 79 | +0,08% |
| 2015-02-02 | 13,10 | 13,10 | 13,10 | 13,10 | 39 | +0,77% |
| 2015-01-30 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | -1,52% |
| 2015-01-27 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2015-01-23 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2015-01-22 | 12,65 | 12,65 | 13,20 | 13,20 | 1.708 | +3,61% |
| 2015-01-21 | 12,74 | 12,74 | 12,74 | 12,74 | 64 | +0,00% |
| 2015-01-20 | 12,10 | 12,10 | 12,74 | 12,74 | 1.328 | +5,29% |
| 2015-01-19 | 12,11 | 12,10 | 12,11 | 12,10 | 1.053 | -4,72% |
| 2015-01-16 | 12,93 | 12,70 | 12,93 | 12,70 | 4.013 | -1,70% |
| 2015-01-05 | 12,92 | 12,92 | 12,93 | 12,92 | 711 | +0,78% |
| 2014-12-19 | 12,82 | 12,82 | 12,82 | 12,82 | 128 | +0,16% |
| 2014-12-18 | 12,40 | 12,40 | 12,80 | 12,80 | 2.583 | +3,23% |
| 2014-12-17 | 12,40 | 12,40 | 12,40 | 12,40 | 124 | -0,80% |
| 2014-12-15 | 13,12 | 12,50 | 13,12 | 12,50 | 1.302 | -4,73% |
| 2014-12-12 | 13,12 | 13,12 | 13,12 | 13,12 | 39 | +0,00% |
| 2014-12-11 | 13,12 | 13,12 | 13,12 | 13,12 | 26 | +0,00% |
| 2014-12-10 | 13,12 | 13,12 | 13,12 | 13,12 | 39 | +0,00% |
| 2014-12-09 | 13,12 | 13,12 | 13,12 | 13,12 | 26 | +0,00% |
| 2014-12-08 | 13,12 | 13,12 | 13,12 | 13,12 | 26 | +0,00% |
