AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | -0,79% |
| 2014-08-19 | 12,60 | 12,60 | 12,60 | 12,60 | 25 | +0,08% |
| 2014-08-14 | 12,25 | 12,25 | 12,59 | 12,59 | 1.257 | +3,11% |
| 2014-07-31 | 12,44 | 12,21 | 12,44 | 12,21 | 1.088 | -1,93% |
| 2014-07-24 | 12,45 | 12,45 | 12,45 | 12,45 | 124 | +0,00% |
| 2014-07-23 | 12,67 | 12,45 | 12,67 | 12,45 | 338 | -1,97% |
| 2014-07-16 | 12,99 | 12,70 | 12,99 | 12,70 | 536 | -2,23% |
| 2014-07-15 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | -0,08% |
| 2014-07-14 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | +0,08% |
| 2014-07-10 | 12,99 | 12,99 | 12,99 | 12,99 | 65 | +0,39% |
| 2014-07-09 | 12,94 | 12,94 | 12,94 | 12,94 | 39 | +0,00% |
| 2014-07-07 | 13,20 | 12,94 | 13,20 | 12,94 | 649 | -2,12% |
| 2014-07-04 | 12,60 | 12,60 | 13,22 | 13,22 | 429 | +5,34% |
| 2014-06-24 | 12,81 | 12,55 | 12,81 | 12,55 | 1.007 | -9,58% |
| 2014-06-20 | 0,00 | 0,00 | 0,00 | 13,88 | +0,58% | |
| 2014-06-13 | 13,70 | 13,70 | 13,80 | 13,80 | 69 | +1,10% |
| 2014-06-10 | 13,57 | 13,56 | 13,65 | 13,65 | 5.512 | +0,52% |
| 2014-06-06 | 13,05 | 13,05 | 13,60 | 13,58 | 2.495 | +4,46% |
| 2014-06-05 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,39% |
| 2014-06-04 | 12,95 | 12,95 | 12,95 | 12,95 | 26 | -0,38% |
