AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 15,20 | 15,20 | 15,20 | 15,20 | 334 | +0,00% |
| 2018-11-13 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | -0,65% |
| 2018-11-06 | 15,30 | 15,30 | 15,30 | 15,30 | 2.066 | +2,00% |
| 2018-11-05 | 15,10 | 15,00 | 15,20 | 15,00 | 4.958 | -0,66% |
| 2018-11-02 | 15,10 | 15,10 | 15,10 | 15,10 | 151 | +2,03% |
| 2018-10-31 | 14,80 | 14,80 | 14,80 | 14,80 | 2.886 | -1,33% |
| 2018-10-30 | 15,10 | 15,00 | 15,10 | 15,00 | 226 | -2,60% |
| 2018-10-29 | 15,30 | 15,30 | 15,40 | 15,40 | 245 | +0,00% |
| 2018-10-24 | 15,10 | 15,00 | 15,40 | 15,40 | 1.728 | +0,00% |
| 2018-10-23 | 15,40 | 15,20 | 15,40 | 15,40 | 2.292 | -0,65% |
| 2018-10-22 | 15,30 | 15,20 | 15,50 | 15,50 | 3.938 | +1,31% |
| 2018-10-19 | 15,30 | 15,30 | 15,30 | 15,30 | 31 | +0,00% |
| 2018-10-18 | 15,30 | 15,30 | 15,30 | 15,30 | 230 | +0,66% |
| 2018-10-16 | 15,00 | 14,80 | 15,20 | 15,20 | 1.113 | +0,00% |
| 2018-09-27 | 15,20 | 14,80 | 15,40 | 15,20 | 5.825 | +2,01% |
| 2018-09-26 | 14,90 | 14,90 | 14,90 | 14,90 | 2.980 | -0,67% |
| 2018-09-25 | 15,00 | 15,00 | 15,00 | 15,00 | 2.910 | -0,66% |
| 2018-09-24 | 15,10 | 15,10 | 15,10 | 15,10 | 2.492 | -0,66% |
| 2018-09-20 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +1,33% |
| 2018-09-19 | 15,30 | 15,00 | 15,30 | 15,00 | 452 | -3,23% |
