AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 12,90 | 12,90 | 13,00 | 13,00 | 507 | +1,72% |
| 2014-06-02 | 12,78 | 12,77 | 12,78 | 12,78 | 2.236 | +0,00% |
| 2014-05-30 | 12,78 | 12,78 | 12,78 | 12,78 | 38 | +1,43% |
| 2014-05-29 | 12,37 | 12,37 | 12,60 | 12,60 | 75 | +2,02% |
| 2014-05-28 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,08% |
| 2014-05-27 | 12,32 | 12,32 | 12,34 | 12,34 | 1.246 | +0,33% |
| 2014-05-23 | 12,70 | 12,30 | 12,70 | 12,30 | 5.480 | -5,24% |
| 2014-05-22 | 12,50 | 12,50 | 12,98 | 12,98 | 331 | +4,68% |
| 2014-05-21 | 12,50 | 12,40 | 12,50 | 12,40 | 1.424 | -0,80% |
| 2014-05-20 | 12,30 | 12,30 | 12,50 | 12,50 | 3.119 | +2,46% |
| 2014-05-16 | 12,20 | 12,20 | 12,20 | 12,20 | 61 | -0,41% |
| 2014-05-15 | 12,25 | 12,25 | 12,25 | 12,25 | 49 | +0,41% |
| 2014-05-13 | 12,20 | 12,20 | 12,20 | 12,20 | 122 | +0,41% |
| 2014-05-12 | 12,15 | 12,15 | 12,15 | 12,15 | 61 | +1,25% |
| 2014-05-08 | 12,28 | 12,00 | 12,28 | 12,00 | 4.809 | -2,28% |
| 2014-05-07 | 12,28 | 12,28 | 12,28 | 12,28 | 61 | +0,00% |
| 2014-05-06 | 12,34 | 12,28 | 12,34 | 12,28 | 123 | -0,89% |
| 2014-05-05 | 12,39 | 12,39 | 12,39 | 12,39 | 62 | +0,00% |
| 2014-05-02 | 11,73 | 11,73 | 12,39 | 12,39 | 2.402 | +5,63% |
| 2014-04-30 | 11,73 | 11,73 | 11,73 | 11,73 | 59 | +0,00% |
