AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 11,73 | 11,73 | 11,73 | 11,73 | 59 | +0,00% |
| 2014-04-28 | 11,73 | 11,73 | 11,73 | 11,73 | 117 | +0,00% |
| 2014-04-25 | 11,93 | 11,73 | 11,93 | 11,73 | 177 | -2,25% |
| 2014-04-22 | 12,00 | 11,99 | 12,00 | 12,00 | 2.976 | -3,15% |
| 2014-04-17 | 12,39 | 12,39 | 12,39 | 12,39 | 37 | +0,73% |
| 2014-04-16 | 12,39 | 12,30 | 12,39 | 12,30 | 2.251 | +0,00% |
| 2014-04-15 | 11,73 | 11,73 | 12,30 | 12,30 | 3.004 | +5,13% |
| 2014-04-14 | 12,00 | 11,70 | 12,00 | 11,70 | 1.056 | -3,15% |
| 2014-04-10 | 11,70 | 11,70 | 12,08 | 12,08 | 154 | +3,51% |
| 2014-04-09 | 11,67 | 11,67 | 11,67 | 11,67 | 82 | -0,26% |
| 2014-04-08 | 11,65 | 11,65 | 11,70 | 11,70 | 128 | +0,86% |
| 2014-04-07 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | +0,00% |
| 2014-04-03 | 11,60 | 11,60 | 11,60 | 11,60 | 15.834 | +0,00% |
| 2014-04-02 | 11,63 | 11,60 | 11,63 | 11,60 | 1.160 | -3,49% |
| 2014-03-26 | 12,00 | 11,67 | 12,02 | 12,02 | 1.613 | -1,07% |
| 2014-03-25 | 12,15 | 12,15 | 12,15 | 12,15 | 1.021 | -3,95% |
| 2014-03-24 | 11,83 | 11,83 | 12,90 | 12,65 | 1.672 | +7,57% |
| 2014-03-21 | 11,90 | 11,76 | 11,90 | 11,76 | 1.918 | -2,00% |
| 2014-03-19 | 12,00 | 12,00 | 12,01 | 12,00 | 324 | +0,00% |
| 2014-03-18 | 12,00 | 12,00 | 12,01 | 12,00 | 1.584 | +0,00% |
