AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 10,45 | 10,10 | 10,45 | 10,21 | 2.495 | -2,76% |
| 2013-09-12 | 10,10 | 10,10 | 10,50 | 10,50 | 1.622 | +3,96% |
| 2013-09-11 | 11,11 | 8,05 | 11,11 | 10,10 | 6.269 | -9,09% |
| 2013-09-10 | 11,11 | 11,11 | 11,11 | 11,11 | 56 | +0,00% |
| 2013-09-09 | 11,11 | 11,11 | 11,11 | 11,11 | 111 | +0,00% |
| 2013-09-06 | 11,40 | 11,09 | 11,40 | 11,11 | 3.058 | -2,54% |
| 2013-09-04 | 12,40 | 11,40 | 12,40 | 11,40 | 3.461 | -8,65% |
| 2013-09-02 | 12,92 | 12,48 | 12,92 | 12,48 | 1.815 | -4,00% |
| 2013-08-29 | 12,60 | 12,60 | 13,00 | 13,00 | 451 | +3,17% |
| 2013-08-28 | 12,69 | 12,60 | 12,70 | 12,60 | 1.468 | -0,79% |
| 2013-08-27 | 11,95 | 11,95 | 12,70 | 12,70 | 1.845 | +5,83% |
| 2013-08-26 | 11,67 | 11,67 | 12,00 | 12,00 | 2.861 | +2,83% |
| 2013-08-19 | 10,80 | 10,79 | 11,67 | 11,67 | 4.272 | +8,76% |
| 2013-08-16 | 10,80 | 10,73 | 10,80 | 10,73 | 86 | -0,19% |
| 2013-08-14 | 10,80 | 10,75 | 10,80 | 10,75 | 75 | -0,46% |
| 2013-08-13 | 10,80 | 10,80 | 10,80 | 10,80 | 22 | +0,00% |
| 2013-08-12 | 10,80 | 10,80 | 10,80 | 10,80 | 54 | +0,00% |
| 2013-08-09 | 10,80 | 10,80 | 10,80 | 10,80 | 54 | +0,00% |
| 2013-08-08 | 10,80 | 10,80 | 10,80 | 10,80 | 54 | +0,00% |
| 2013-07-30 | 10,20 | 10,20 | 10,80 | 10,80 | 7.614 | +5,88% |
