AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-26 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,00% |
| 2013-07-25 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,99% |
| 2013-07-24 | 10,20 | 10,10 | 10,20 | 10,10 | 71 | -0,98% |
| 2013-07-23 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-22 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-19 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-18 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,10% |
| 2013-07-17 | 10,20 | 9,71 | 10,20 | 10,19 | 1.015 | -0,10% |
| 2013-07-16 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-15 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-12 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-11 | 10,20 | 10,19 | 10,20 | 10,20 | 143 | +0,00% |
| 2013-07-10 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-09 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-08 | 10,20 | 10,20 | 10,20 | 10,20 | 31 | +0,00% |
| 2013-07-05 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2013-07-04 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,99% |
| 2013-07-01 | 10,00 | 10,00 | 10,10 | 10,10 | 150 | +2,02% |
| 2013-06-25 | 10,36 | 9,90 | 10,36 | 9,90 | 1.098 | -7,65% |
