AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 8,50 | 8,50 | 8,66 | 8,66 | 1.807 | +2,24% |
| 2013-02-26 | 8,72 | 8,47 | 8,72 | 8,47 | 927 | -3,53% |
| 2013-02-25 | 9,30 | 8,78 | 9,30 | 8,78 | 1.743 | -5,69% |
| 2013-02-22 | 9,31 | 9,31 | 9,31 | 9,31 | 47 | +0,00% |
| 2013-02-07 | 9,50 | 9,31 | 9,50 | 9,31 | 486 | -1,48% |
| 2013-02-06 | 9,30 | 9,30 | 9,45 | 9,45 | 1.558 | +1,61% |
| 2013-02-05 | 9,65 | 9,30 | 9,65 | 9,30 | 1.880 | -3,63% |
| 2013-01-31 | 9,91 | 9,65 | 9,91 | 9,65 | 236 | -3,31% |
| 2013-01-30 | 10,30 | 9,98 | 10,30 | 9,98 | 1.801 | -4,50% |
| 2013-01-23 | 10,25 | 10,25 | 10,90 | 10,45 | 4.026 | +1,95% |
| 2013-01-14 | 10,00 | 10,00 | 10,25 | 10,25 | 1.995 | +2,50% |
| 2013-01-11 | 10,55 | 10,00 | 10,55 | 10,00 | 2.226 | -4,76% |
| 2013-01-10 | 10,15 | 10,15 | 10,50 | 10,50 | 2.090 | +4,48% |
| 2013-01-08 | 9,80 | 9,80 | 10,05 | 10,05 | 1.904 | +3,61% |
| 2013-01-04 | 9,60 | 9,60 | 9,70 | 9,70 | 144 | +1,04% |
| 2013-01-03 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | +0,00% |
| 2013-01-02 | 9,60 | 9,60 | 9,60 | 9,60 | 1.200 | +0,00% |
| 2012-12-28 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2012-12-27 | 9,60 | 9,60 | 9,60 | 9,60 | 240 | +0,00% |
| 2012-12-21 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | +0,00% |
