AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 9,36 | 9,36 | 9,36 | 9,36 | 122 | -0,53% |
| 2012-07-18 | 9,00 | 9,00 | 9,80 | 9,41 | 6.511 | +4,67% |
| 2012-07-17 | 8,90 | 8,90 | 8,99 | 8,99 | 1.706 | +2,04% |
| 2012-07-16 | 8,90 | 8,81 | 8,90 | 8,81 | 266 | -4,24% |
| 2012-07-10 | 9,80 | 8,00 | 9,80 | 9,20 | 7.035 | -7,54% |
| 2012-06-29 | 10,00 | 9,95 | 10,00 | 9,95 | 5.293 | +1,53% |
| 2012-06-22 | 10,00 | 9,80 | 10,00 | 9,80 | 2.108 | -2,00% |
| 2012-06-19 | 9,50 | 9,50 | 10,00 | 10,00 | 3.136 | +5,26% |
| 2012-06-18 | 9,86 | 9,50 | 9,86 | 9,50 | 241 | -5,00% |
| 2012-06-12 | 10,00 | 10,00 | 10,00 | 10,00 | 2.000 | +1,42% |
| 2012-06-08 | 10,11 | 9,86 | 10,11 | 9,86 | 2.815 | -1,40% |
| 2012-05-25 | 10,30 | 10,00 | 10,30 | 10,00 | 830 | -1,96% |
| 2012-05-23 | 10,38 | 10,20 | 10,38 | 10,20 | 2.654 | -1,73% |
| 2012-05-18 | 10,38 | 10,38 | 10,38 | 10,38 | 93 | -1,14% |
| 2012-05-17 | 10,50 | 10,50 | 10,50 | 10,50 | 105 | +0,00% |
| 2012-05-16 | 10,60 | 10,50 | 10,60 | 10,50 | 1.429 | -1,41% |
| 2012-05-15 | 10,40 | 10,40 | 10,65 | 10,65 | 3.550 | +3,90% |
| 2012-05-11 | 10,69 | 10,25 | 10,69 | 10,25 | 2.995 | -5,00% |
| 2012-05-10 | 10,00 | 10,00 | 10,79 | 10,79 | 10.104 | +7,90% |
| 2012-05-08 | 9,80 | 9,80 | 10,00 | 10,00 | 993 | +2,04% |
