AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2012-02-20 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2012-02-17 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2012-02-16 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | |
| 2012-02-15 | 11,15 | 11,15 | 12,50 | 12,50 | +12,11% | |
| 2012-02-14 | 11,15 | 11,15 | 11,15 | 11,15 | +0,00% | |
| 2012-02-13 | 11,15 | 11,15 | 11,15 | 11,15 | +0,90% | |
| 2012-02-10 | 10,75 | 10,75 | 11,60 | 11,05 | +2,89% | |
| 2012-02-09 | 10,74 | 10,74 | 10,74 | 10,74 | -0,09% | |
| 2012-02-08 | 10,75 | 10,75 | 10,76 | 10,75 | +0,00% | |
| 2012-02-07 | 10,75 | 10,75 | 10,75 | 10,75 | +0,00% | |
| 2012-02-06 | 10,75 | 10,75 | 10,75 | 10,75 | +0,47% | |
| 2012-02-03 | 10,70 | 10,70 | 10,70 | 10,70 | +0,00% | |
| 2012-02-01 | 10,70 | 10,70 | 10,70 | 10,70 | +0,00% | |
| 2012-01-31 | 10,70 | 10,70 | 10,70 | 10,70 | +0,00% | |
| 2012-01-30 | 11,00 | 10,70 | 11,00 | 10,70 | -4,89% | |
| 2012-01-27 | 11,25 | 11,25 | 11,25 | 11,25 | +0,00% | |
| 2012-01-26 | 11,25 | 11,24 | 11,25 | 11,25 | +0,00% | |
| 2012-01-24 | 11,25 | 11,25 | 11,25 | 11,25 | +1,35% | |
| 2012-01-20 | 10,50 | 10,50 | 11,10 | 11,10 | +7,77% |
