AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 10,35 | 10,20 | 10,35 | 10,30 | -0,48% | |
| 2012-01-12 | 11,25 | 10,35 | 11,25 | 10,35 | -5,91% | |
| 2012-01-11 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2012-01-10 | 10,50 | 10,50 | 11,00 | 11,00 | +6,28% | |
| 2012-01-09 | 11,25 | 10,35 | 11,25 | 10,35 | -8,00% | |
| 2012-01-05 | 11,25 | 11,25 | 11,25 | 11,25 | +0,00% | |
| 2012-01-04 | 11,25 | 11,25 | 11,25 | 11,25 | -0,35% | |
| 2012-01-03 | 11,29 | 11,29 | 11,29 | 11,29 | +1,62% | |
| 2012-01-02 | 11,11 | 11,11 | 11,11 | 11,11 | +0,00% | |
| 2011-12-30 | 11,11 | 11,11 | 11,11 | 11,11 | +1,00% | |
| 2011-12-29 | 10,70 | 10,70 | 11,00 | 11,00 | +5,77% | |
| 2011-12-27 | 11,30 | 10,40 | 11,30 | 10,40 | -8,37% | |
| 2011-12-23 | 11,35 | 11,35 | 11,35 | 11,35 | +0,00% | |
| 2011-12-22 | 11,35 | 11,35 | 11,35 | 11,35 | -0,35% | |
| 2011-12-21 | 11,39 | 11,39 | 11,39 | 11,39 | -0,09% | |
| 2011-12-20 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-19 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-16 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-15 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-14 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% |
