AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-12 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2011-12-09 | 11,44 | 11,40 | 11,45 | 11,40 | -2,56% | |
| 2011-12-07 | 11,44 | 11,44 | 11,70 | 11,70 | +2,27% | |
| 2011-11-30 | 11,44 | 11,44 | 11,44 | 11,44 | +0,00% | |
| 2011-11-29 | 11,44 | 11,44 | 11,44 | 11,44 | +0,00% | |
| 2011-11-28 | 11,44 | 11,44 | 11,44 | 11,44 | +0,35% | |
| 2011-11-25 | 11,44 | 11,40 | 11,44 | 11,40 | -0,35% | |
| 2011-11-24 | 11,44 | 11,44 | 11,44 | 11,44 | +0,00% | |
| 2011-11-23 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | |
| 2011-11-22 | 11,50 | 11,50 | 11,50 | 11,50 | +0,00% | |
| 2011-11-07 | 10,50 | 10,50 | 11,50 | 11,50 | +9,52% | |
| 2011-11-04 | 10,00 | 10,00 | 10,50 | 10,50 | +5,00% | |
| 2011-11-02 | 10,30 | 9,50 | 10,30 | 10,00 | -2,91% | |
| 2011-10-28 | 10,30 | 10,30 | 10,30 | 10,30 | +3,00% | |
| 2011-10-13 | 9,65 | 9,65 | 10,00 | 10,00 | +4,17% | |
| 2011-10-11 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | |
| 2011-10-10 | 10,00 | 9,70 | 10,00 | 9,70 | -3,00% | |
| 2011-10-04 | 9,51 | 9,51 | 10,00 | 10,00 | +3,09% | |
| 2011-10-03 | 9,50 | 9,50 | 9,70 | 9,70 | +0,00% |
