AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 10,00 | 8,60 | 10,00 | 9,70 | -7,62% | |
| 2011-09-26 | 11,00 | 9,80 | 11,00 | 10,50 | -4,55% | |
| 2011-09-22 | 12,80 | 11,00 | 12,80 | 11,00 | -14,06% | |
| 2011-09-08 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | |
| 2011-09-07 | 13,10 | 13,10 | 13,10 | 13,10 | +0,00% | |
| 2011-09-06 | 13,10 | 11,00 | 13,10 | 13,10 | -0,15% | |
| 2011-09-05 | 13,12 | 13,12 | 13,12 | 13,12 | +0,00% | |
| 2011-09-02 | 13,12 | 13,12 | 13,12 | 13,12 | +0,00% | |
| 2011-09-01 | 13,12 | 13,12 | 13,12 | 13,12 | +0,23% | |
| 2011-08-31 | 12,25 | 12,25 | 13,12 | 13,09 | +9,08% | |
| 2011-08-18 | 12,60 | 12,00 | 12,60 | 12,00 | -4,76% | |
| 2011-08-16 | 13,12 | 12,60 | 13,12 | 12,60 | -4,04% | |
| 2011-08-12 | 13,13 | 13,13 | 13,13 | 13,13 | -0,91% | |
| 2011-08-11 | 9,35 | 9,35 | 13,25 | 13,25 | +13,73% | |
| 2011-08-09 | 10,40 | 10,40 | 11,65 | 11,65 | +17,68% | |
| 2011-08-08 | 11,00 | 9,90 | 11,00 | 9,90 | -15,02% | |
| 2011-08-05 | 12,25 | 11,00 | 12,25 | 11,65 | -7,17% | |
| 2011-08-04 | 13,05 | 12,55 | 13,05 | 12,55 | -2,71% | |
| 2011-07-29 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | |
| 2011-07-27 | 12,26 | 12,26 | 12,90 | 12,90 | +0,00% |
