AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 12,90 | 12,90 | 12,90 | 12,90 | +4,45% | |
| 2011-07-21 | 12,35 | 12,35 | 12,35 | 12,35 | -4,63% | |
| 2011-07-20 | 12,95 | 12,95 | 12,95 | 12,95 | +3,60% | |
| 2011-07-19 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | |
| 2011-07-18 | 12,80 | 12,60 | 13,00 | 13,00 | -0,76% | |
| 2011-07-14 | 12,80 | 12,80 | 13,10 | 13,10 | +0,38% | |
| 2011-07-13 | 13,15 | 13,05 | 13,15 | 13,05 | +0,38% | |
| 2011-07-04 | 13,00 | 13,00 | 13,00 | 13,00 | -3,35% | |
| 2011-06-30 | 13,00 | 13,00 | 13,45 | 13,45 | +3,07% | |
| 2011-06-27 | 13,84 | 12,60 | 13,84 | 13,05 | -5,84% | |
| 2011-06-24 | 13,94 | 13,50 | 13,94 | 13,86 | -0,79% | |
| 2011-06-21 | 13,97 | 13,97 | 13,97 | 13,97 | -0,14% | |
| 2011-06-20 | 13,59 | 13,59 | 13,99 | 13,99 | +3,63% | |
| 2011-06-17 | 12,90 | 12,90 | 13,50 | 13,50 | +4,65% | |
| 2011-06-16 | 12,90 | 12,90 | 12,90 | 12,90 | +1,42% | |
| 2011-06-15 | 13,00 | 12,72 | 13,00 | 12,72 | -2,15% | |
| 2011-06-14 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-06-13 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | |
| 2011-06-10 | 13,15 | 13,15 | 13,15 | 13,15 | +1,15% | |
| 2011-06-09 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% |
