AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 13,00 | 13,00 | 13,00 | 13,00 | -2,11% | |
| 2011-06-06 | 13,29 | 13,00 | 13,29 | 13,28 | -0,15% | |
| 2011-06-03 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-06-02 | 12,80 | 12,80 | 13,30 | 13,30 | +0,00% | |
| 2011-06-01 | 13,70 | 12,71 | 13,70 | 13,30 | -2,56% | |
| 2011-05-30 | 13,46 | 13,46 | 13,65 | 13,65 | +1,56% | |
| 2011-05-27 | 13,44 | 13,44 | 13,44 | 13,44 | -0,44% | |
| 2011-05-26 | 13,79 | 13,50 | 13,79 | 13,50 | -2,74% | |
| 2011-05-25 | 13,90 | 12,51 | 13,90 | 13,88 | -0,14% | |
| 2011-05-24 | 13,20 | 12,52 | 13,92 | 13,90 | +6,92% | |
| 2011-05-23 | 12,70 | 12,62 | 13,00 | 13,00 | +2,77% | |
| 2011-05-20 | 12,65 | 12,65 | 13,00 | 12,65 | +0,00% | |
| 2011-05-19 | 12,70 | 12,65 | 12,70 | 12,65 | -0,78% | |
| 2011-05-17 | 12,80 | 12,75 | 13,20 | 12,75 | -0,16% | |
| 2011-05-16 | 12,77 | 12,77 | 12,77 | 12,77 | +0,16% | |
| 2011-05-13 | 12,95 | 12,75 | 12,95 | 12,75 | -1,39% | |
| 2011-05-10 | 13,31 | 12,93 | 13,32 | 12,93 | -2,78% | |
| 2011-05-06 | 13,30 | 13,30 | 13,31 | 13,30 | +0,00% | |
| 2011-05-05 | 13,36 | 13,30 | 13,70 | 13,30 | -0,45% | |
| 2011-05-04 | 13,36 | 13,36 | 13,36 | 13,36 | +0,45% |
