AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-09 | 15,80 | 15,80 | 15,80 | 15,80 | 2.054 | +0,64% |
| 2018-08-07 | 15,70 | 15,40 | 15,70 | 15,70 | 2.009 | -1,88% |
| 2018-08-03 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | +0,00% |
| 2018-08-02 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2018-08-01 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2018-07-27 | 16,80 | 16,00 | 16,80 | 16,00 | 2.208 | -4,76% |
| 2018-07-26 | 16,80 | 16,80 | 16,80 | 16,80 | 34 | +0,00% |
| 2018-07-25 | 16,80 | 16,80 | 16,80 | 16,80 | 34 | +0,00% |
| 2018-07-23 | 15,40 | 15,40 | 17,30 | 16,80 | 2.615 | +9,09% |
| 2018-07-20 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2018-07-19 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2018-07-18 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2018-07-17 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2018-07-16 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-07-13 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +0,00% |
| 2018-07-12 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-07-11 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2018-07-10 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | -0,65% |
| 2018-07-04 | 15,50 | 15,50 | 15,50 | 15,50 | 108 | +0,65% |
| 2018-07-03 | 15,50 | 15,40 | 15,50 | 15,40 | 940 | -3,75% |
