AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 13,30 | 13,30 | 13,30 | 13,30 | +0,30% | |
| 2011-04-29 | 13,45 | 13,26 | 13,50 | 13,26 | -1,41% | |
| 2011-04-28 | 13,45 | 13,45 | 13,45 | 13,45 | +0,00% | |
| 2011-04-27 | 13,50 | 13,45 | 13,50 | 13,45 | -0,37% | |
| 2011-04-26 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | |
| 2011-04-21 | 13,80 | 13,50 | 13,80 | 13,50 | -3,57% | |
| 2011-04-20 | 14,00 | 14,00 | 14,30 | 14,00 | +0,00% | |
| 2011-04-18 | 13,45 | 13,45 | 14,00 | 14,00 | +4,24% | |
| 2011-04-15 | 13,43 | 13,43 | 13,43 | 13,43 | +0,07% | |
| 2011-04-14 | 13,40 | 13,40 | 13,45 | 13,42 | +0,07% | |
| 2011-04-12 | 13,41 | 13,41 | 13,41 | 13,41 | -2,47% | |
| 2011-04-07 | 13,60 | 13,50 | 13,75 | 13,75 | +1,85% | |
| 2011-04-06 | 13,50 | 13,50 | 13,50 | 13,50 | +1,12% | |
| 2011-04-05 | 14,10 | 13,35 | 14,10 | 13,35 | -5,32% | |
| 2011-04-04 | 14,00 | 13,50 | 14,57 | 14,10 | -2,08% | |
| 2011-04-01 | 13,80 | 13,50 | 14,40 | 14,40 | +2,13% | |
| 2011-03-31 | 13,50 | 13,25 | 14,10 | 14,10 | +0,00% | |
| 2011-03-30 | 13,60 | 13,60 | 14,10 | 14,10 | +0,07% | |
| 2011-03-29 | 14,09 | 14,09 | 14,09 | 14,09 | -0,07% | |
| 2011-03-28 | 15,00 | 13,60 | 15,00 | 14,10 | -6,62% |
