AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 15,50 | 15,10 | 15,50 | 15,10 | -2,58% | |
| 2011-03-24 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | |
| 2011-03-23 | 15,60 | 14,00 | 16,00 | 16,00 | -8,57% | |
| 2011-03-22 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | |
| 2011-03-16 | 17,10 | 17,10 | 17,70 | 17,70 | +3,51% | |
| 2011-03-15 | 17,25 | 16,50 | 17,25 | 17,10 | -3,39% | |
| 2011-03-14 | 17,50 | 17,50 | 17,70 | 17,70 | +1,43% | |
| 2011-03-10 | 16,80 | 16,61 | 17,45 | 17,45 | +3,75% | |
| 2011-03-09 | 16,90 | 16,21 | 16,90 | 16,82 | -1,06% | |
| 2011-03-08 | 16,00 | 13,60 | 17,00 | 17,00 | +3,66% | |
| 2011-03-07 | 15,50 | 14,40 | 16,40 | 16,40 | +1,86% | |
| 2011-03-02 | 16,40 | 15,00 | 16,40 | 16,10 | -1,23% | |
| 2011-03-01 | 16,40 | 14,50 | 16,40 | 16,30 | +0,62% | |
| 2011-02-28 | 15,99 | 15,99 | 16,20 | 16,20 | +0,62% | |
| 2011-02-25 | 14,50 | 14,50 | 16,20 | 16,10 | +11,42% | |
| 2011-02-24 | 14,28 | 13,40 | 14,45 | 14,45 | +1,19% | |
| 2011-02-23 | 12,10 | 12,10 | 14,30 | 14,28 | +14,24% | |
| 2011-02-22 | 13,29 | 12,50 | 13,29 | 12,50 | -7,41% | |
| 2011-02-21 | 12,11 | 12,11 | 14,00 | 13,50 | +11,57% | |
| 2011-02-18 | 13,00 | 12,10 | 13,00 | 12,10 | -7,63% |
