AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 13,10 | 13,10 | 13,10 | 13,10 | -7,75% | |
| 2011-02-16 | 13,00 | 13,00 | 14,20 | 14,20 | +3,65% | |
| 2011-02-15 | 13,00 | 12,40 | 13,99 | 13,70 | +5,38% | |
| 2011-02-14 | 12,70 | 12,70 | 13,00 | 13,00 | +2,20% | |
| 2011-02-11 | 13,00 | 12,71 | 13,10 | 12,72 | -2,15% | |
| 2011-02-10 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-02-09 | 13,49 | 12,90 | 13,49 | 13,00 | -3,70% | |
| 2011-02-07 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | |
| 2011-02-03 | 13,50 | 13,00 | 13,50 | 13,50 | +3,85% | |
| 2011-02-01 | 15,05 | 12,80 | 15,05 | 13,00 | -13,91% | |
| 2011-01-31 | 15,10 | 15,10 | 15,10 | 15,10 | +0,73% | |
| 2011-01-28 | 14,99 | 14,99 | 14,99 | 14,99 | -0,73% | |
| 2011-01-27 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-01-26 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-01-25 | 12,60 | 12,60 | 15,10 | 15,10 | +18,90% | |
| 2011-01-24 | 14,00 | 12,60 | 14,00 | 12,70 | -9,29% | |
| 2011-01-21 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-01-20 | 14,10 | 14,00 | 14,10 | 14,00 | -0,71% | |
| 2011-01-19 | 13,80 | 13,80 | 14,10 | 14,10 | +2,17% | |
| 2011-01-18 | 13,30 | 13,30 | 13,80 | 13,80 | +4,15% |
