AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 17,10 | 16,00 | 17,10 | 16,00 | 1.662 | -8,57% |
| 2018-04-30 | 17,30 | 17,30 | 17,50 | 17,50 | 190 | +4,79% |
| 2018-04-27 | 17,00 | 16,70 | 17,00 | 16,70 | 889 | +0,00% |
| 2018-04-25 | 16,60 | 16,60 | 17,70 | 16,70 | 13.628 | +1,21% |
| 2018-04-24 | 16,00 | 16,00 | 16,50 | 16,50 | 6.220 | +3,77% |
| 2018-04-23 | 16,00 | 15,90 | 16,00 | 15,90 | 191 | -0,63% |
| 2018-04-20 | 15,90 | 15,90 | 16,00 | 16,00 | 399 | +2,56% |
| 2018-04-19 | 16,00 | 15,60 | 16,00 | 15,60 | 64 | -2,50% |
| 2018-04-18 | 15,40 | 15,40 | 16,00 | 16,00 | 426 | +3,90% |
| 2018-04-17 | 15,40 | 15,40 | 15,40 | 15,40 | 955 | +0,00% |
| 2018-04-16 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | +0,00% |
| 2018-04-13 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-04-12 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-04-11 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | +0,00% |
| 2018-04-10 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-04-09 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-04-06 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2018-04-05 | 15,40 | 15,40 | 15,40 | 15,40 | 108 | +0,00% |
| 2018-04-04 | 15,40 | 15,40 | 15,40 | 15,40 | 1.047 | +0,00% |
| 2018-04-03 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
