AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 15,50 | 15,40 | 15,50 | 15,40 | 725 | -3,14% |
| 2018-03-26 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2018-03-23 | 15,90 | 15,90 | 15,90 | 15,90 | 445 | +0,00% |
| 2018-03-22 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2018-03-21 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2018-03-20 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2018-03-16 | 15,90 | 15,90 | 15,90 | 15,90 | 80 | +1,27% |
| 2018-03-15 | 16,00 | 15,70 | 16,00 | 15,70 | 1.259 | -3,09% |
| 2018-03-12 | 16,20 | 16,20 | 16,20 | 16,20 | 16 | -0,61% |
| 2018-02-23 | 16,30 | 16,30 | 16,30 | 16,30 | 65 | +0,00% |
| 2018-02-22 | 16,30 | 16,30 | 16,30 | 16,30 | 98 | +0,00% |
| 2018-02-21 | 16,30 | 16,30 | 16,30 | 16,30 | 82 | +0,00% |
| 2018-02-20 | 16,30 | 16,30 | 16,30 | 16,30 | 33 | -0,61% |
| 2018-02-16 | 16,40 | 16,40 | 16,40 | 16,40 | 164 | +0,61% |
| 2018-02-12 | 16,50 | 16,30 | 16,50 | 16,30 | 1.142 | -1,21% |
| 2018-02-08 | 16,70 | 16,50 | 16,70 | 16,50 | 2.158 | -1,20% |
| 2018-02-07 | 16,40 | 16,30 | 16,70 | 16,70 | 17.878 | +1,83% |
| 2018-02-05 | 16,20 | 16,20 | 16,40 | 16,40 | 4.502 | -0,61% |
| 2018-02-02 | 16,40 | 16,40 | 16,50 | 16,50 | 15.259 | +0,61% |
| 2018-02-01 | 16,40 | 16,40 | 16,40 | 16,40 | 49 | -0,61% |
