AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 7,00 | 7,00 | 7,00 | 7,00 | 56 | +2,94% |
| 2017-12-06 | 6,85 | 6,80 | 6,85 | 6,80 | 2.918 | +0,74% |
| 2017-12-05 | 6,55 | 6,55 | 6,75 | 6,75 | 395 | +3,53% |
| 2017-12-01 | 6,52 | 6,52 | 6,52 | 6,52 | 1.174 | -14,77% |
| 2017-11-29 | 6,94 | 6,49 | 7,65 | 7,65 | 4.153 | +7,90% |
| 2017-11-27 | 7,08 | 6,30 | 7,09 | 7,09 | 11.466 | -7,80% |
| 2017-11-22 | 6,74 | 6,28 | 7,69 | 7,69 | 1.285 | +15,81% |
| 2017-11-20 | 7,14 | 6,64 | 7,14 | 6,64 | 990 | -7,00% |
| 2017-11-17 | 7,14 | 7,14 | 7,14 | 7,14 | 7 | +0,00% |
| 2017-11-16 | 7,69 | 7,14 | 7,69 | 7,14 | 1.150 | -7,27% |
| 2017-11-15 | 6,48 | 6,48 | 7,75 | 7,70 | 9.004 | +18,83% |
| 2017-11-14 | 6,31 | 6,31 | 6,48 | 6,48 | 1.816 | +2,86% |
| 2017-11-13 | 6,48 | 6,30 | 6,48 | 6,30 | 19 | +0,00% |
| 2017-11-03 | 5,87 | 5,87 | 6,30 | 6,30 | 457 | +7,51% |
| 2017-10-19 | 5,86 | 5,86 | 5,86 | 5,86 | 1.026 | -6,84% |
| 2017-10-11 | 0,00 | 0,00 | 0,00 | 6,29 | +7,34% | |
| 2017-10-10 | 6,05 | 5,86 | 6,29 | 5,86 | 1.133 | -3,14% |
| 2017-10-06 | 6,60 | 6,05 | 6,60 | 6,05 | 58 | -8,33% |
| 2017-10-05 | 6,60 | 6,60 | 6,60 | 6,60 | 7 | +0,76% |
| 2017-10-04 | 6,21 | 6,21 | 6,67 | 6,55 | 6.373 | +5,48% |
