AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 6,45 | 6,06 | 6,74 | 6,21 | 5.963 | -3,57% |
| 2017-09-29 | 6,00 | 6,00 | 6,47 | 6,44 | 1.179 | +5,57% |
| 2017-09-28 | 6,47 | 6,10 | 6,47 | 6,10 | 1.104 | -5,72% |
| 2017-09-27 | 6,47 | 6,47 | 6,47 | 6,47 | 6 | +0,31% |
| 2017-09-26 | 6,41 | 6,00 | 6,45 | 6,45 | 649 | +0,62% |
| 2017-09-25 | 6,41 | 6,41 | 6,41 | 6,41 | 6 | +0,00% |
| 2017-09-22 | 5,80 | 5,80 | 6,48 | 6,41 | 5.719 | +14,46% |
| 2017-09-20 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | +1,82% |
| 2017-09-18 | 5,50 | 5,50 | 5,50 | 5,50 | 1.072 | -3,51% |
| 2017-09-08 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | +0,00% |
| 2017-09-07 | 5,55 | 5,55 | 6,45 | 5,70 | 1.207 | -4,20% |
| 2017-09-06 | 6,48 | 5,20 | 6,48 | 5,95 | 4.318 | -8,18% |
| 2017-09-05 | 6,48 | 6,48 | 6,48 | 6,48 | 6 | +3,18% |
| 2017-09-04 | 6,00 | 6,00 | 6,28 | 6,28 | 1.834 | +3,80% |
| 2017-08-31 | 5,75 | 5,75 | 6,05 | 6,05 | 3.177 | -0,49% |
| 2017-08-23 | 5,52 | 5,52 | 6,08 | 6,08 | 7.509 | +10,55% |
| 2017-08-22 | 5,53 | 5,12 | 5,53 | 5,50 | 5.547 | -0,90% |
| 2017-08-21 | 5,55 | 5,55 | 5,55 | 5,55 | 6 | +0,00% |
| 2017-08-18 | 5,55 | 5,55 | 5,55 | 5,55 | 11 | +0,54% |
| 2017-08-17 | 5,52 | 5,52 | 5,52 | 5,52 | 6 | +0,00% |
