AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 6,20 | 6,20 | 6,20 | 6,20 | 12 | +0,00% |
| 2017-05-09 | 6,20 | 6,20 | 6,20 | 6,20 | 12 | -1,12% |
| 2017-05-08 | 5,20 | 5,20 | 6,27 | 6,27 | 2.308 | +24,90% |
| 2017-05-05 | 6,14 | 5,02 | 6,60 | 5,02 | 3.326 | -16,19% |
| 2017-05-04 | 6,61 | 5,30 | 6,61 | 5,99 | 8.429 | -2,60% |
| 2017-05-02 | 6,15 | 6,15 | 6,15 | 6,15 | 252 | -2,38% |
| 2017-04-28 | 6,60 | 6,30 | 6,60 | 6,30 | 52 | +0,00% |
| 2017-04-27 | 6,30 | 6,15 | 6,80 | 6,30 | 3.273 | +3,28% |
| 2017-04-26 | 6,80 | 5,50 | 6,80 | 6,10 | 7.887 | -3,17% |
| 2017-04-25 | 6,01 | 5,70 | 6,30 | 6,30 | 1.535 | +4,83% |
| 2017-04-24 | 6,89 | 6,01 | 6,89 | 6,01 | 6.081 | -12,77% |
| 2017-04-21 | 6,89 | 6,89 | 6,89 | 6,89 | 7 | +14,64% |
| 2017-04-20 | 6,69 | 6,01 | 6,69 | 6,01 | 1.972 | -10,16% |
| 2017-04-19 | 6,69 | 6,01 | 6,69 | 6,69 | 14.621 | +0,00% |
| 2017-04-18 | 6,69 | 6,69 | 6,69 | 6,69 | 13 | +0,00% |
| 2017-04-13 | 6,89 | 6,69 | 6,89 | 6,69 | 14 | +0,00% |
| 2017-04-12 | 6,90 | 6,69 | 6,90 | 6,69 | 14 | -3,04% |
| 2017-04-11 | 6,90 | 6,90 | 6,90 | 6,90 | 14 | +0,00% |
| 2017-04-10 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | +0,00% |
| 2017-04-07 | 6,90 | 6,90 | 6,90 | 6,90 | 14 | +0,00% |
