AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-09 | 6,10 | 5,29 | 6,10 | 5,29 | 13.695 | -11,24% |
| 2017-03-08 | 5,96 | 5,96 | 5,96 | 5,96 | 1.681 | +2,76% |
| 2017-03-07 | 5,80 | 5,80 | 6,17 | 5,80 | 4.643 | +4,32% |
| 2017-03-06 | 5,55 | 5,55 | 5,56 | 5,56 | 50 | -4,14% |
| 2017-03-03 | 5,80 | 5,80 | 5,80 | 5,80 | 12 | +0,00% |
| 2017-03-02 | 5,78 | 5,55 | 6,60 | 5,80 | 19.693 | +1,40% |
| 2017-03-01 | 6,19 | 5,70 | 7,20 | 5,72 | 19.114 | -10,63% |
| 2017-02-28 | 6,18 | 6,18 | 6,70 | 6,40 | 2.312 | +0,00% |
| 2017-02-27 | 7,15 | 6,36 | 7,15 | 6,40 | 4.503 | -4,05% |
| 2017-02-24 | 7,20 | 6,40 | 7,20 | 6,67 | 4.390 | -7,36% |
| 2017-02-23 | 7,25 | 7,20 | 7,25 | 7,20 | 14 | -0,69% |
| 2017-02-22 | 6,19 | 6,19 | 7,40 | 7,25 | 16.577 | +17,12% |
| 2017-02-21 | 6,46 | 6,19 | 6,47 | 6,19 | 8.685 | -4,62% |
| 2017-02-20 | 6,64 | 6,20 | 6,79 | 6,49 | 19.996 | -1,22% |
| 2017-02-17 | 6,60 | 6,41 | 6,60 | 6,57 | 4.675 | +2,34% |
| 2017-02-16 | 6,38 | 6,38 | 7,00 | 6,42 | 22.675 | -1,38% |
| 2017-02-15 | 7,65 | 6,26 | 7,99 | 6,51 | 34.101 | -26,85% |
| 2017-02-14 | 8,99 | 8,00 | 8,99 | 8,90 | 4.107 | -1,00% |
| 2017-02-13 | 8,60 | 8,08 | 9,09 | 8,99 | 2.901 | +4,53% |
| 2017-02-10 | 7,62 | 7,58 | 9,09 | 8,60 | 9.686 | +12,86% |
