AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 6,75 | 6,75 | 6,75 | 6,75 | 34 | +0,75% |
| 2019-02-26 | 6,70 | 6,70 | 6,70 | 6,70 | 1.005 | -6,29% |
| 2019-02-22 | 6,75 | 6,75 | 7,20 | 7,15 | 2.009 | +4,38% |
| 2019-02-19 | 7,45 | 6,00 | 7,45 | 6,85 | 20.181 | -19,41% |
| 2019-02-18 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +0,00% |
| 2019-02-15 | 8,50 | 8,50 | 8,50 | 8,50 | 8 | +6,25% |
| 2019-02-11 | 7,10 | 7,10 | 8,00 | 8,00 | 2.683 | +12,68% |
| 2019-02-07 | 7,55 | 7,10 | 7,55 | 7,10 | 1.144 | -6,58% |
| 2019-02-06 | 7,60 | 7,60 | 7,60 | 7,60 | 912 | -5,00% |
| 2019-02-05 | 7,05 | 7,05 | 8,00 | 8,00 | 1.062 | +12,68% |
| 2019-01-29 | 6,70 | 6,70 | 7,10 | 7,10 | 1.838 | -2,74% |
| 2019-01-28 | 8,00 | 6,80 | 8,50 | 7,30 | 1.768 | -14,12% |
| 2019-01-11 | 8,00 | 6,70 | 8,50 | 8,50 | 9.256 | -9,57% |
| 2019-01-07 | 9,40 | 8,60 | 9,40 | 9,40 | 1.997 | -6,93% |
| 2018-12-28 | 10,00 | 8,20 | 10,10 | 10,10 | 2.382 | +0,00% |
| 2018-12-27 | 13,10 | 10,00 | 13,10 | 10,10 | 3.232 | -17,89% |
| 2018-12-20 | 13,30 | 11,50 | 13,30 | 12,30 | 1.134 | -1,60% |
| 2018-12-19 | 12,60 | 11,60 | 13,40 | 12,50 | 3.636 | -7,41% |
| 2018-12-18 | 13,50 | 13,50 | 13,50 | 13,50 | 1.080 | -11,18% |
| 2018-12-14 | 13,60 | 13,60 | 15,20 | 15,20 | 1.103 | +0,00% |
