AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-15 | 8,50 | 8,10 | 9,49 | 8,22 | 5.956 | -13,47% |
| 2016-11-14 | 9,50 | 8,90 | 9,50 | 9,50 | 2.022 | -4,71% |
| 2016-11-10 | 9,97 | 9,97 | 9,97 | 9,97 | 20 | +0,00% |
| 2016-11-09 | 9,97 | 9,00 | 9,97 | 9,97 | 2.097 | +0,00% |
| 2016-11-08 | 9,97 | 9,00 | 9,97 | 9,97 | 4.069 | -0,10% |
| 2016-11-07 | 9,25 | 9,13 | 9,99 | 9,98 | 6.226 | +7,89% |
| 2016-11-04 | 8,98 | 8,70 | 9,25 | 9,25 | 2.533 | +3,01% |
| 2016-11-03 | 8,98 | 8,29 | 8,98 | 8,98 | 5.895 | +0,00% |
| 2016-11-02 | 9,93 | 8,53 | 9,93 | 8,98 | 21.420 | -9,57% |
| 2016-10-31 | 8,45 | 7,61 | 9,94 | 9,93 | 27.719 | +17,51% |
| 2016-10-28 | 7,00 | 6,51 | 8,45 | 8,45 | 23.775 | +29,80% |
| 2016-10-27 | 6,65 | 6,50 | 6,65 | 6,51 | 3.413 | -2,11% |
| 2016-10-26 | 6,30 | 6,30 | 6,65 | 6,65 | 2.931 | +5,56% |
| 2016-10-25 | 6,60 | 6,10 | 6,60 | 6,30 | 20.516 | -4,40% |
| 2016-10-24 | 7,49 | 6,05 | 7,49 | 6,59 | 24.104 | -12,02% |
| 2016-10-21 | 7,48 | 7,48 | 7,49 | 7,49 | 860 | +0,00% |
| 2016-10-20 | 8,17 | 7,31 | 8,17 | 7,49 | 13.436 | -8,32% |
| 2016-10-19 | 8,17 | 8,17 | 8,17 | 8,17 | 16 | +0,00% |
| 2016-10-18 | 8,17 | 7,80 | 8,17 | 8,17 | 5.975 | +0,00% |
| 2016-10-17 | 7,31 | 7,31 | 8,45 | 8,17 | 3.158 | +6,38% |
