AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 8,46 | 8,45 | 8,46 | 8,45 | 17 | -0,12% |
| 2016-09-15 | 8,47 | 8,46 | 8,47 | 8,46 | 17 | -0,12% |
| 2016-09-14 | 8,15 | 8,15 | 8,47 | 8,47 | 5.673 | +3,93% |
| 2016-09-13 | 8,47 | 8,15 | 8,47 | 8,15 | 49 | -3,78% |
| 2016-09-12 | 9,00 | 7,82 | 9,00 | 8,47 | 2.084 | -5,89% |
| 2016-09-09 | 8,00 | 8,00 | 9,04 | 9,00 | 1.018 | +13,92% |
| 2016-09-08 | 9,05 | 7,50 | 9,05 | 7,90 | 5.498 | -12,71% |
| 2016-09-07 | 9,05 | 7,45 | 9,05 | 9,05 | 5.171 | +6,47% |
| 2016-09-06 | 8,49 | 8,00 | 9,13 | 8,50 | 10.097 | +6,25% |
| 2016-09-05 | 8,49 | 8,00 | 8,49 | 8,00 | 3.685 | +1,14% |
| 2016-09-02 | 7,91 | 7,91 | 7,91 | 7,91 | 158 | +0,00% |
| 2016-09-01 | 8,10 | 7,91 | 8,10 | 7,91 | 1.198 | -2,35% |
| 2016-08-31 | 9,69 | 8,10 | 9,69 | 8,10 | 8.441 | -16,41% |
| 2016-08-30 | 9,68 | 9,68 | 9,69 | 9,69 | 1.346 | +2,00% |
| 2016-08-29 | 8,94 | 8,94 | 9,88 | 9,50 | 4.520 | +6,26% |
| 2016-08-26 | 8,94 | 8,10 | 8,94 | 8,94 | 12.655 | +0,00% |
| 2016-08-25 | 8,94 | 8,94 | 8,94 | 8,94 | 465 | +0,00% |
| 2016-08-24 | 8,74 | 8,00 | 8,94 | 8,94 | 3.211 | +6,43% |
| 2016-08-23 | 9,65 | 8,40 | 9,65 | 8,40 | 2.416 | -12,95% |
| 2016-08-22 | 9,98 | 8,90 | 9,98 | 9,65 | 4.532 | -3,31% |
