AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 9,20 | 9,20 | 10,40 | 10,25 | 1.530 | +11,41% |
| 2016-06-22 | 9,80 | 9,20 | 9,80 | 9,20 | 1.353 | -6,12% |
| 2016-06-21 | 9,80 | 9,80 | 9,80 | 9,80 | 20 | +0,00% |
| 2016-06-20 | 9,80 | 9,80 | 9,80 | 9,80 | 20 | +0,00% |
| 2016-06-17 | 9,10 | 9,10 | 9,80 | 9,80 | 1.042 | +7,69% |
| 2016-06-16 | 9,50 | 9,10 | 9,50 | 9,10 | 2.226 | -4,21% |
| 2016-06-15 | 10,00 | 9,40 | 10,00 | 9,50 | 1.966 | -5,00% |
| 2016-06-14 | 10,00 | 10,00 | 10,00 | 10,00 | 770 | +0,00% |
| 2016-06-13 | 10,59 | 9,00 | 10,59 | 10,00 | 15.136 | -5,57% |
| 2016-06-10 | 10,25 | 10,25 | 11,00 | 10,59 | 1.224 | +6,01% |
| 2016-06-09 | 12,10 | 9,82 | 12,10 | 9,99 | 30.495 | -16,05% |
| 2016-06-08 | 11,28 | 10,47 | 12,15 | 11,90 | 7.976 | +8,18% |
| 2016-06-07 | 11,30 | 10,52 | 12,15 | 11,00 | 18.605 | -9,84% |
| 2016-06-06 | 11,95 | 10,68 | 12,36 | 12,20 | 9.517 | +4,81% |
| 2016-06-03 | 11,95 | 11,64 | 11,95 | 11,64 | 24 | -2,59% |
| 2016-06-02 | 12,39 | 11,21 | 12,49 | 11,95 | 4.533 | -3,55% |
| 2016-06-01 | 12,39 | 11,25 | 12,57 | 12,39 | 17.185 | +0,00% |
| 2016-05-31 | 12,39 | 11,60 | 12,39 | 12,39 | 2.585 | +0,00% |
| 2016-05-30 | 12,39 | 12,39 | 12,39 | 12,39 | 37 | +0,08% |
| 2016-05-27 | 11,60 | 11,45 | 12,74 | 12,38 | 6.915 | +6,72% |
