AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | +0,00% |
| 2016-05-24 | 11,60 | 11,60 | 11,60 | 11,60 | 12 | +1,31% |
| 2016-05-23 | 11,60 | 10,75 | 11,60 | 11,45 | 45 | +0,44% |
| 2016-05-20 | 11,90 | 11,40 | 11,90 | 11,40 | 1.677 | -4,20% |
| 2016-05-19 | 11,90 | 11,90 | 11,90 | 11,90 | 24 | +0,00% |
| 2016-05-18 | 11,90 | 11,40 | 11,90 | 11,90 | 3.272 | +4,39% |
| 2016-05-17 | 12,20 | 11,20 | 12,20 | 11,40 | 4.026 | -6,17% |
| 2016-05-16 | 13,00 | 10,60 | 13,00 | 12,15 | 26.293 | -9,33% |
| 2016-05-13 | 13,70 | 13,40 | 14,39 | 13,40 | 2.034 | -0,37% |
| 2016-05-12 | 12,01 | 12,01 | 14,41 | 13,45 | 8.914 | +5,08% |
| 2016-05-11 | 12,80 | 12,70 | 13,47 | 12,80 | 5.340 | +0,79% |
| 2016-05-10 | 12,70 | 12,70 | 13,48 | 12,70 | 2.172 | +0,79% |
| 2016-05-09 | 13,48 | 11,91 | 13,48 | 12,60 | 5.123 | -5,90% |
| 2016-05-06 | 13,44 | 12,70 | 13,44 | 13,39 | 1.552 | -0,45% |
| 2016-05-05 | 12,29 | 12,00 | 14,74 | 13,45 | 14.410 | +12,08% |
| 2016-05-04 | 12,30 | 12,00 | 12,30 | 12,00 | 1.020 | -2,04% |
| 2016-05-02 | 11,50 | 11,00 | 12,25 | 12,25 | 10.815 | +6,52% |
| 2016-04-29 | 11,10 | 10,90 | 11,50 | 11,50 | 6.858 | -2,54% |
| 2016-04-28 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,85% |
| 2016-04-27 | 11,79 | 11,70 | 11,79 | 11,70 | 35 | +0,86% |
