AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-13 | 15,10 | 13,00 | 15,20 | 15,20 | 1.357 | +0,00% |
| 2018-12-11 | 16,90 | 15,20 | 16,90 | 15,20 | 3.341 | -20,83% |
| 2018-12-10 | 16,00 | 16,00 | 19,20 | 19,20 | 4.807 | +20,00% |
| 2018-12-07 | 15,10 | 15,10 | 18,00 | 16,00 | 5.683 | +6,67% |
| 2018-12-06 | 12,50 | 11,90 | 15,00 | 15,00 | 6.524 | +20,00% |
| 2018-12-05 | 10,90 | 10,10 | 12,50 | 12,50 | 3.169 | +14,68% |
| 2018-12-04 | 10,60 | 10,60 | 10,90 | 10,90 | 266 | +0,00% |
| 2018-12-03 | 9,90 | 9,90 | 10,90 | 10,90 | 1.111 | +10,10% |
| 2018-11-30 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-11-29 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-11-28 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-11-27 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | -9,17% |
| 2018-11-26 | 9,10 | 9,10 | 10,90 | 10,90 | 3.073 | +7,92% |
| 2018-11-20 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +3,06% |
| 2018-11-19 | 12,20 | 9,40 | 12,20 | 9,80 | 6.154 | -21,60% |
| 2018-11-16 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2018-11-15 | 11,80 | 10,60 | 12,50 | 12,50 | 12.162 | +5,93% |
| 2018-11-14 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2018-11-13 | 11,80 | 11,00 | 11,80 | 11,80 | 1.231 | -0,84% |
| 2018-11-09 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
