AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 11,79 | 11,00 | 11,79 | 11,60 | 2.014 | -1,28% |
| 2016-04-25 | 11,80 | 11,75 | 11,80 | 11,75 | 24 | -0,34% |
| 2016-04-22 | 11,05 | 11,05 | 11,89 | 11,79 | 1.670 | +6,70% |
| 2016-04-21 | 11,93 | 11,05 | 11,93 | 11,05 | 4.303 | -3,07% |
| 2016-04-20 | 11,35 | 11,30 | 11,91 | 11,40 | 5.958 | +1,24% |
| 2016-04-19 | 11,26 | 10,56 | 11,26 | 11,26 | 234 | +2,36% |
| 2016-04-18 | 11,00 | 10,80 | 11,75 | 11,00 | 7.130 | +1,85% |
| 2016-04-15 | 10,99 | 10,45 | 10,99 | 10,80 | 1.422 | -1,82% |
| 2016-04-14 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +2,33% |
| 2016-04-13 | 10,45 | 10,45 | 10,95 | 10,75 | 3.964 | +2,87% |
| 2016-04-12 | 11,90 | 10,00 | 11,90 | 10,45 | 28.981 | -12,18% |
| 2016-04-11 | 11,00 | 11,00 | 11,90 | 11,90 | 1.838 | +5,50% |
| 2016-04-08 | 11,93 | 11,20 | 11,93 | 11,28 | 3.690 | -5,53% |
| 2016-04-07 | 11,94 | 11,00 | 11,94 | 11,94 | 6.654 | +0,00% |
| 2016-04-06 | 11,94 | 11,94 | 11,94 | 11,94 | 24 | +0,00% |
| 2016-04-05 | 12,00 | 11,01 | 12,00 | 11,94 | 2.694 | -0,50% |
| 2016-04-04 | 12,20 | 12,00 | 12,20 | 12,00 | 36 | -0,83% |
| 2016-04-01 | 12,24 | 11,50 | 12,24 | 12,10 | 2.426 | -0,82% |
| 2016-03-31 | 11,79 | 11,00 | 12,23 | 12,20 | 10.887 | +3,48% |
| 2016-03-30 | 12,24 | 11,05 | 12,24 | 11,79 | 2.845 | -3,91% |
