AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 12,38 | 11,00 | 12,38 | 12,27 | 6.888 | -0,89% |
| 2016-03-24 | 11,59 | 11,30 | 12,38 | 12,38 | 1.964 | +11,33% |
| 2016-03-23 | 12,00 | 11,01 | 12,00 | 11,12 | 3.785 | -4,14% |
| 2016-03-22 | 12,30 | 11,60 | 12,30 | 11,60 | 189 | -5,69% |
| 2016-03-21 | 11,41 | 11,02 | 12,49 | 12,30 | 22.639 | +9,04% |
| 2016-03-18 | 11,10 | 11,10 | 11,28 | 11,28 | 569 | +1,62% |
| 2016-03-17 | 11,10 | 10,43 | 11,10 | 11,10 | 2.337 | +0,00% |
| 2016-03-16 | 11,20 | 11,10 | 11,20 | 11,10 | 22 | -0,89% |
| 2016-03-15 | 11,95 | 11,20 | 11,95 | 11,20 | 412 | +0,90% |
| 2016-03-14 | 10,00 | 10,00 | 11,92 | 11,10 | 5.092 | +12,69% |
| 2016-03-11 | 10,30 | 9,77 | 11,58 | 9,85 | 8.970 | -3,90% |
| 2016-03-10 | 10,90 | 10,19 | 10,90 | 10,25 | 7.894 | -5,96% |
| 2016-03-09 | 10,90 | 10,90 | 10,90 | 10,90 | 22 | +0,00% |
| 2016-03-08 | 11,58 | 10,90 | 11,58 | 10,90 | 12.030 | -5,87% |
| 2016-03-07 | 10,98 | 10,96 | 11,58 | 11,58 | 3.440 | +5,66% |
| 2016-03-04 | 10,96 | 10,00 | 11,95 | 10,96 | 10.948 | +0,00% |
| 2016-03-03 | 11,20 | 10,25 | 11,20 | 10,96 | 10.661 | -1,26% |
| 2016-03-02 | 10,62 | 10,62 | 11,95 | 11,10 | 4.489 | +4,62% |
| 2016-03-01 | 11,25 | 10,61 | 12,79 | 10,61 | 10.903 | -3,55% |
| 2016-02-29 | 11,87 | 11,00 | 11,87 | 11,00 | 3.715 | -7,33% |
