AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 10,70 | 10,70 | 11,87 | 11,87 | 5.224 | +10,93% |
| 2016-02-25 | 13,00 | 10,51 | 13,39 | 10,70 | 58.274 | -20,09% |
| 2016-02-24 | 12,97 | 12,20 | 13,39 | 13,39 | 12.104 | +3,16% |
| 2016-02-23 | 13,00 | 12,20 | 13,00 | 12,98 | 4.556 | -0,99% |
| 2016-02-22 | 14,02 | 12,10 | 14,89 | 13,11 | 14.649 | -11,95% |
| 2016-02-19 | 14,12 | 13,05 | 14,89 | 14,89 | 11.057 | +5,60% |
| 2016-02-18 | 12,99 | 11,00 | 14,14 | 14,10 | 120.583 | +8,55% |
| 2016-02-17 | 12,50 | 11,29 | 12,99 | 12,99 | 42.627 | +2,28% |
| 2016-02-16 | 13,77 | 12,00 | 13,77 | 12,70 | 8.251 | -7,84% |
| 2016-02-15 | 11,51 | 11,10 | 13,78 | 13,78 | 43.281 | +39,61% |
| 2016-02-12 | 12,36 | 9,87 | 12,47 | 9,87 | 8.133 | -17,75% |
| 2016-02-11 | 10,49 | 10,20 | 12,50 | 12,00 | 13.819 | +14,39% |
| 2016-02-10 | 9,08 | 9,08 | 10,49 | 10,49 | 21.902 | +15,53% |
| 2016-02-09 | 9,10 | 9,08 | 9,10 | 9,08 | 191 | -0,11% |
| 2016-02-08 | 8,07 | 8,07 | 9,44 | 9,09 | 3.504 | +13,63% |
| 2016-02-04 | 9,09 | 8,00 | 9,09 | 8,00 | 1.543 | -15,34% |
| 2016-02-03 | 8,50 | 8,50 | 9,45 | 9,45 | 1.761 | +8,87% |
| 2016-02-02 | 8,70 | 8,68 | 9,45 | 8,68 | 2.071 | -0,23% |
| 2016-02-01 | 8,22 | 8,00 | 9,45 | 8,70 | 12.370 | +5,97% |
| 2016-01-29 | 9,10 | 8,21 | 9,10 | 8,21 | 2.075 | -9,78% |
