AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 9,10 | 8,01 | 9,10 | 9,10 | 4.365 | -1,09% |
| 2016-01-27 | 9,28 | 8,29 | 9,30 | 9,20 | 4.927 | -0,86% |
| 2016-01-26 | 9,28 | 9,28 | 9,28 | 9,28 | 19 | -1,80% |
| 2016-01-25 | 9,46 | 9,45 | 9,46 | 9,45 | 19 | -0,32% |
| 2016-01-22 | 9,48 | 9,48 | 9,48 | 9,48 | 1.005 | +0,00% |
| 2016-01-21 | 9,45 | 9,45 | 9,48 | 9,48 | 1.408 | +0,32% |
| 2016-01-20 | 9,45 | 9,45 | 9,45 | 9,45 | 19 | +0,00% |
| 2016-01-19 | 8,10 | 8,00 | 9,48 | 9,45 | 90.327 | +18,13% |
| 2016-01-18 | 7,20 | 7,20 | 8,00 | 8,00 | 5.757 | +11,11% |
| 2016-01-15 | 7,25 | 6,81 | 8,18 | 7,20 | 36.416 | +1,84% |
| 2016-01-14 | 8,06 | 7,07 | 8,48 | 7,07 | 17.366 | -5,86% |
| 2016-01-13 | 7,02 | 7,02 | 8,40 | 7,51 | 12.808 | +13,79% |
| 2016-01-12 | 8,20 | 6,60 | 8,49 | 6,60 | 28.475 | -22,26% |
| 2016-01-11 | 7,95 | 7,95 | 8,49 | 8,49 | 8.422 | +0,24% |
| 2016-01-08 | 7,75 | 6,51 | 8,47 | 8,47 | 24.864 | +9,57% |
| 2016-01-05 | 8,29 | 7,73 | 8,29 | 7,73 | 1.054 | -4,57% |
| 2016-01-04 | 8,30 | 8,10 | 8,98 | 8,10 | 3.766 | -2,41% |
| 2015-12-30 | 8,46 | 8,30 | 8,46 | 8,30 | 25 | -1,89% |
| 2015-12-29 | 8,46 | 8,46 | 8,46 | 8,46 | 17 | +0,00% |
| 2015-12-28 | 7,80 | 7,80 | 8,46 | 8,46 | 3.222 | +8,46% |
